Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501.60 | 506.00 | 494.80 | +1.60 | +0.32% | 183.13K | 06/06 | ||
Africa Israel Residences | 19,400 | 20,220 | 19,100 | -700 | -3.48% | 26.79K | 06/06 | ||
Airport City | 5,198 | 5,241 | 5,116 | -62 | -1.18% | 203.26K | 06/06 | ||
Alony Hetz | 2,457 | 2,504 | 2,407 | +22 | +0.90% | 581.68K | 06/06 | ||
Altshuler Shaham Financial | 456.5 | 458.2 | 450.6 | +3.5 | +0.77% | 180.81K | 06/06 | ||
Amot Investments | 1,485 | 1,509 | 1,459 | -15 | -1.00% | 1.07M | 06/06 | ||
Arad | 4,501 | 4,580 | 4,500 | -79 | -1.72% | 80.29K | 06/06 | ||
Arad Investment | 8,796 | 8,901 | 8,714 | -190 | -2.11% | 1.73K | 06/06 | ||
Ashtrom Group Ltd | 4,570 | 4,744 | 4,574 | -200 | -4.19% | 150.66K | 06/06 | ||
AudioCodes | 3,742 | 3,742 | 3,599 | +196 | +5.53% | 64.14K | 06/06 | ||
Aura Investments | 1,185.0 | 1,223.0 | 1,149.0 | -30.0 | -2.47% | 985.83K | 06/06 | ||
Azorim Investment | 1,423 | 1,460 | 1,403 | -37 | -2.53% | 306.77K | 06/06 | ||
Azrieli Group | 22,450 | 22,860 | 22,140 | -530 | -2.31% | 85.83K | 06/06 | ||
B Communications | 1,197 | 1,239 | 1,188 | -42 | -3.39% | 139.64K | 06/06 | ||
Bank Hapoalim | 3,315 | 3,350 | 3,280 | -49 | -1.46% | 4.86M | 06/06 | ||
Bazan | 88.9 | 93.1 | 88.3 | -4.4 | -4.72% | 16.51M | 06/06 | ||
Bezeq | 431.7 | 441.5 | 427.2 | -9.3 | -2.11% | 10.00M | 06/06 | ||
BIG | 36,230 | 36,920 | 35,670 | -1190 | -3.18% | 47.05K | 06/06 | ||
Blue Square | 25,870 | 26,960 | 25,510 | -1090 | -4.04% | 11.15K | 06/06 | ||
Camtek | 39,910 | 40,940 | 39,600 | +810 | +2.07% | 103.49K | 06/06 | ||
Carasso Motors | 1,790 | 1,805 | 1,759 | -8 | -0.44% | 51.27K | 06/06 | ||
Carasso Real Estate Ltd | 2,350.00 | 2,436.00 | 2,340.00 | -74.00 | -3.05% | 39.63K | 06/06 | ||
Cellcom | 1,359 | 1,405 | 1,358 | -54 | -3.82% | 226.31K | 06/06 | ||
Clal Insurance | 5,614 | 5,755 | 5,557 | -107 | -1.87% | 245.32K | 06/06 | ||
Danel | 31,520 | 33,000 | 31,030 | -1280 | -3.90% | 11.12K | 06/06 | ||
Danya Cebus | 7,024 | 7,250 | 7,013 | -186 | -2.58% | 19.71K | 06/06 | ||
Delek Automotive | 1,775 | 1,812 | 1,765 | -37 | -2.04% | 185.85K | 06/06 | ||
Delek Group | 37,400 | 38,250 | 36,540 | -940 | -2.45% | 105.30K | 06/06 | ||
Delta | 15,900 | 16,200 | 15,750 | -300 | -1.85% | 19.93K | 06/06 | ||
Dimri | 27,120 | 28,030 | 27,120 | -810 | -2.90% | 16.34K | 06/06 | ||
Direct Finance TA | 49,010 | 49,890 | 47,000 | -120 | -0.24% | 3.36K | 06/06 | ||
Discount | 1,866 | 1,906 | 1,849 | -54 | -2.81% | 5.16M | 06/06 | ||
Doral Energy | 998.0 | 1,036.0 | 994.1 | -38.0 | -3.67% | 342.22K | 06/06 | ||
Duniec | 18,190 | 18,920 | 18,330 | -680 | -3.60% | 3.52K | 06/06 | ||
Elbit Systems | 68,770 | 69,900 | 68,030 | -1220 | -1.74% | 117.08K | 06/06 | ||
Elco | 9,807 | 10,130 | 9,739 | -323 | -3.19% | 31.93K | 06/06 | ||
Electra | 124,660 | 127,930 | 124,600 | -2710 | -2.13% | 6.56K | 06/06 | ||
Electra Co Pr | 7,491 | 7,812 | 7,451 | -199 | -2.59% | 38.53K | 06/06 | ||
Electra Real Estate | 3,330 | 3,472 | 3,286 | -20 | -0.60% | 187.22K | 06/06 | ||
Energean Oil and Gas | 5,101 | 5,222 | 5,019 | -139 | -2.65% | 303.69K | 06/06 | ||
Energix | 1,450 | 1,485 | 1,440 | -40 | -2.68% | 1.44M | 06/06 | ||
Enlight Energy | 6,305.0 | 6,393.0 | 6,156.0 | -90.0 | -1.41% | 415.84K | 06/06 | ||
Equital | 9,775 | 10,070 | 9,738 | -285 | -2.83% | 35.33K | 06/06 | ||
Fattal 1998 | 40,160 | 40,950 | 39,700 | -1110 | -2.69% | 49.08K | 06/06 | ||
FIBI Holdings | 15,200 | 15,460 | 15,000 | -320 | -2.06% | 81.17K | 06/06 | ||
First Intl Bank | 14,300 | 14,620 | 14,110 | -390 | -2.65% | 289.89K | 06/06 | ||
Formula | 25,420 | 26,300 | 25,590 | -830 | -3.16% | 21.45K | 06/06 | ||
FOX | 25,810 | 26,640 | 25,830 | -660 | -2.49% | 23.06K | 06/06 | ||
G City | 945 | 962 | 920 | -8 | -0.86% | 784.80K | 06/06 | ||
Gilat | 1,995 | 2,002 | 1,962 | +15 | +0.76% | 52.38K | 06/06 | ||
Harel | 3,090 | 3,187 | 3,072 | -103 | -3.23% | 355.39K | 06/06 | ||
Hilan | 19,950 | 20,480 | 19,780 | -500 | -2.44% | 53.20K | 06/06 | ||
ICL Israel Chemicals | 1,709 | 1,724 | 1,694 | +8 | +0.47% | 2.88M | 06/06 | ||
IDI Insurance | 10,240 | 10,420 | 10,090 | 0 | 0.00% | 25.34K | 06/06 | ||
IES | 19,000 | 19,910 | 19,040 | -350 | -1.81% | 5.89K | 06/06 | ||
Inrom Construction Industries | 992 | 1,012 | 971 | -9 | -0.90% | 1.20M | 06/06 | ||
Isracard | 1,250 | 1,255 | 1,215 | +16 | +1.30% | 1.24M | 06/06 | ||
Israel Canada | 1,175 | 1,220 | 1,166 | -30 | -2.49% | 792.25K | 06/06 | ||
Israel Corp | 87,100 | 88,000 | 85,240 | -120 | -0.14% | 20.71K | 06/06 | ||
Israel Land Development Company | 2,947 | 3,004 | 2,834 | -45 | -1.50% | 83.54K | 06/06 | ||
Israel Shipyards | 5,525.00 | 5,825.00 | 5,541.00 | -300.00 | -5.15% | 12.52K | 06/06 | ||
Isramco Negev | 161.3 | 161.3 | 157.2 | 0.0 | 0.00% | 8.32M | 06/06 | ||
Isras | 69,850 | 70,520 | 69,510 | -450 | -0.64% | 13.46K | 06/06 | ||
ISSTA | 6,795 | 7,215 | 6,813 | -279 | -3.94% | 15.36K | 06/06 | ||
Kenon Holdings | 9,500 | 9,713 | 9,402 | +66 | +0.70% | 149.26K | 06/06 | ||
Kvutzat Acro | 3,526.00 | 3,635.00 | 3,486.00 | -56.00 | -1.56% | 78.65K | 06/06 | ||
Lapidoth | 5,100 | 5,156 | 5,064 | -30 | -0.58% | 48.12K | 06/06 | ||
Leumi | 3,060 | 3,094 | 3,020 | -48 | -1.54% | 4.70M | 06/06 | ||
Magic | 3,834 | 3,877 | 3,772 | -20 | -0.52% | 52.23K | 06/06 | ||
Malam Team | 5,619 | 5,796 | 5,616 | -172 | -2.97% | 8.42K | 06/06 | ||
Matrix | 6,819 | 6,998 | 6,729 | -187 | -2.67% | 123.51K | 06/06 | ||
Maytronics | 1,641 | 1,665 | 1,616 | -18 | -1.08% | 280.67K | 06/06 | ||
Mediterranean Towers | 741.5 | 763.0 | 735.5 | -18.6 | -2.45% | 162.36K | 06/06 | ||
Mega Or | 8,504 | 8,760 | 8,340 | -256 | -2.92% | 51.05K | 06/06 | ||
Melisron | 24,300 | 24,570 | 24,160 | -370 | -1.50% | 68.13K | 06/06 | ||
Menivim | 154.3 | 162.0 | 154.1 | -7.3 | -4.52% | 2.25M | 06/06 | ||
Menora Miv Hld | 9,193 | 9,526 | 9,161 | -294 | -3.10% | 55.13K | 06/06 | ||
Meshek Energy-Renewable Energies | 262.20 | 264.20 | 252.70 | +2.10 | +0.81% | 893.29K | 06/06 | ||
Migdal Insurance | 416.8 | 424.6 | 412.0 | -7.8 | -1.84% | 1.47M | 06/06 | ||
Mivne Real Estate KD | 858.9 | 878.8 | 855.8 | -24.5 | -2.77% | 1.96M | 06/06 | ||
Mizrahi Tefahot | 13,100 | 13,430 | 12,980 | -420 | -3.11% | 771.94K | 06/06 | ||
Naphtha | 1,850 | 1,900 | 1,828 | -50 | -2.63% | 62.80K | 06/06 | ||
Navitas Petroleum Unit | 4,600 | 4,679 | 4,463 | 0 | 0.00% | 242.20K | 06/06 | ||
Nayax | 8,602.00 | 8,870.00 | 8,412.00 | -268.00 | -3.02% | 44.89K | 06/06 | ||
Newmed Energy LP | 884.7 | 899.0 | 882.8 | -29.1 | -3.18% | 1.60M | 06/06 | ||
Next Vision | 5,195.00 | 5,555.00 | 5,164.00 | -260.00 | -4.77% | 271.46K | 06/06 | ||
NICE Ltd | 62,430 | 62,830 | 58,320 | +1280 | +2.09% | 269.38K | 06/06 | ||
Nova | 81,800 | 82,670 | 80,020 | +3910 | +5.02% | 101.83K | 06/06 | ||
One Software | 4,552 | 4,668 | 4,534 | -53 | -1.15% | 107.88K | 06/06 | ||
OPC Energy | 2,690 | 2,721 | 2,605 | -35 | -1.28% | 393.35K | 06/06 | ||
Opko Health | 516.5 | 523.3 | 509.0 | +1.7 | +0.33% | 590.61K | 06/06 | ||
Ormat | 27,930 | 28,090 | 27,660 | -380 | -1.34% | 89.85K | 06/06 | ||
OY Nofar Energy | 8,328 | 8,500 | 8,251 | -172 | -2.02% | 37.88K | 06/06 | ||
Partner | 1,557 | 1,649 | 1,576 | -78 | -4.77% | 323.11K | 06/06 | ||
Paz Oil | 35,130 | 35,740 | 34,050 | -550 | -1.54% | 31.76K | 06/06 | ||
Paz Refinery | 6,788.0 | 6,997.0 | 6,710.0 | -197.0 | -2.82% | 34.97K | 06/06 | ||
Perion Network | 4,601 | 4,675 | 4,560 | -74 | -1.58% | 124.13K | 06/06 | ||
Phoenix Holdings | 3,377 | 3,500 | 3,349 | -114 | -3.27% | 582.88K | 06/06 | ||
Plasson Indus | 12,640 | 13,210 | 12,690 | -430 | -3.29% | 6.38K | 06/06 | ||
Prashkovsky | 7,582 | 7,721 | 7,533 | -94 | -1.22% | 38.50K | 06/06 | ||
Priortech | 20,550 | 21,090 | 20,150 | +450 | +2.24% | 125.49K | 06/06 | ||
Propert & Buil | 17,230 | 17,540 | 16,810 | -120 | -0.69% | 31.06K | 06/06 | ||
Rami Levi | 20,280 | 20,420 | 20,120 | -140 | -0.69% | 56.24K | 06/06 | ||
Ratio L | 265.2 | 269.5 | 261.5 | -4.0 | -1.49% | 2.37M | 06/06 | ||
Reit 1 | 1,385 | 1,400 | 1,365 | -6 | -0.43% | 1.27M | 06/06 | ||
Retailors | 6,856.00 | 7,180.00 | 6,905.00 | -324.00 | -4.51% | 47.66K | 06/06 | ||
Sapiens | 12,260 | 12,400 | 12,220 | -30 | -0.24% | 86.60K | 06/06 | ||
Scope | 11,330 | 11,620 | 11,320 | -290 | -2.50% | 20.44K | 06/06 | ||
Sella Real Estate | 640.8 | 656.0 | 631.0 | -12.2 | -1.87% | 1.47M | 06/06 | ||
Shapir Engineering Industry | 1,816 | 1,838 | 1,760 | -24 | -1.30% | 809.97K | 06/06 | ||
Shikun & Binui | 702.9 | 730.0 | 685.0 | -25.1 | -3.45% | 1.47M | 06/06 | ||
Shikun Binui Energy | 248.10 | 252.00 | 240.00 | -3.40 | -1.35% | 861.07K | 06/06 | ||
Shufersal | 2,483 | 2,505 | 2,462 | -32 | -1.27% | 691.92K | 06/06 | ||
Strauss Group | 5,740 | 5,829 | 5,666 | -62 | -1.07% | 455.73K | 06/06 | ||
Summit | 4,230 | 4,303 | 4,200 | -27 | -0.63% | 72.44K | 06/06 | ||
Tadiran Hldg | 21,130 | 22,200 | 20,900 | -430 | -1.99% | 45.20K | 06/06 | ||
Tamar Petroleum | 1,967 | 2,049 | 1,952 | -82 | -4.00% | 154.71K | 06/06 | ||
TASE | 2,660 | 2,700 | 2,608 | +44 | +1.68% | 414.29K | 06/06 | ||
Telsys | 17,420 | 17,770 | 17,200 | -10 | -0.06% | 7.37K | 06/06 | ||
Teva | 6,298 | 6,383 | 6,194 | +76 | +1.22% | 2.14M | 06/06 | ||
Tower | 14,050 | 14,090 | 13,790 | +330 | +2.41% | 254.05K | 06/06 | ||
Veridis Environment | 1,611.00 | 1,633.00 | 1,602.00 | -22.00 | -1.35% | 33.37K | 06/06 | ||
Villar | 13,850 | 14,010 | 13,210 | +20 | +0.14% | 4.60K | 06/06 | ||
Yochananof | 17,850 | 18,350 | 17,870 | -580 | -3.15% | 21.26K | 06/06 | ||
Zephyrus | 1,514.00 | 1,524.00 | 1,484.00 | -10.00 | -0.66% | 7.70K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review